加密高点
行情总览
BARD

Lombard

BARD · 美元计价
$0.1102
-1.17% ≈ ￥0.72732 (-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1115
24H 成交量$9.68万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
LITEB $848.01 +0.27% Aergo $0.0635 -2.01% TokocryptoTKO $0.047 -1.88% Sushi $0.1917 -0.52% Santos FC Fan Token $0.407 -1.69% Towns $0.001348 -2.32% Perpetual Protocol $0.125 +4.69% Ontology GasONG $0.07097 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 QCOMB QCOMBQCOMB $165.49 $166.39 $164.86 $6,674.12 — 0.32%
355 EURI EURIEurite $1.1241 $1.14 $1.12 $29.52万 $2,753.47万 -0.55%
69 HBAR HBARHedera Hashgraph $0.07148 $0.07249 $0.07117 $278.11万 $31.78亿 -1.22%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
41 ARB ARBArbitrum $0.1623 $0.1669 $0.1614 $542.94万 $11.34亿 -0.92%
519 NOT NOTNotcoin $0.000359 $0.000368 $0.000356 $12.59万 $3,702.96万 -1.10%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
348 F FSynFutures $0.002791 $0.002953 $0.00279 $30.82万 $542.18万 -2.24%
98 INTWB INTWBINTWB $7.45 $7.63 $7.27 $173.02万 — 2.48%
287 AUDIO AUDIOAudius $0.01314 $0.0139 $0.01298 $40.11万 $1,942.56万 -1.50%
575 BANANAS31 BANANAS31BANANAS31 $0.00578 $0.005912 $0.005764 $8.25万 — -1.70%
449 IOTA IOTAIOTA $0.0389 $0.0402 $0.0388 $18.59万 $1.70亿 -2.75%
158 FORM FORMFour $0.2037 $0.2167 $0.1994 $89.92万 $7,866.81万 0.35%
24 CELO CELOCelo $0.07379 $0.07734 $0.0733 $1,142.12万 $4,502.47万 -2.47%
120 POL POLPolygon Ecosystem Token $0.09064 $0.09309 $0.09016 $138.49万 $9.73亿 -2.16%
487 FLOW FLOWFlow $0.02292 $0.02367 $0.02289 $15.04万 $3,932.28万 -2.63%
690 JPMB JPMBJPMB $337.72 $338.79 $337.25 $3,978.96 — 0.05%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5898 $0.6 $0.5864 $127.62万 $3.87亿 -0.49%
33 TAO TAOBitTensor $232.1 $238.90 $231.10 $823.89万 $22.55亿 -2.07%
64 HOT HOTHolo $0.000385 $0.000418 $0.000344 $291.41万 $6,579.75万 11.59%

相关站点

共 40 个
EUR _BTC行情 SNDKB _比特币行情 Aerodrome _以太坊ETH价格 Holo _以太坊ETH价格 Sophon _币种排行 Aster _币种排行 Plasma _币种排行 Kite _以太坊ETH价格 Hashflow _BTC行情 Cardano _BTC行情 Near Protocol _加密货币行情 CRCLB _BTC行情 Solv Protocol _比特币 Zcash _BTC行情 Celo _BTC行情 Bubblemaps _加密货币行情 Vanar Chain _以太坊ETH价格 Bitcoin _数字货币市值 MSTRB _BTC行情 牛来 _以太坊ETH价格 Aptos _加密货币行情 Ethereum _BTC行情 Tether Gold _币种排行 Internet _加密货币行情 Origin _数字货币市值 Celestia _BTC行情 Gitcoin _比特币行情 SNDKB _比特币 Vanar Chain _比特币行情 Ripple USD _BTC行情 Worldcoin _比特币 Midnight _比特币 Zcash _加密货币行情 PancakeSwap _以太坊ETH价格 Initia _比特币 Gram _加密货币行情 Aster _比特币 Worldcoin _比特币行情 Official _BTC行情 Solv Protocol _比特币