Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 19:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QCOMBQCOMB
|
$166.14 | $167.88 | $165.08 | $1.23万 | — | 0.25% |
| 238 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.54万 | $2,753.47万 | -0.06% |
| 65 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07064 | $351.68万 | $31.78亿 | -1.46% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1591 | $868.76万 | $11.34亿 | -2.75% |
| 569 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.00035 | $11.08万 | $3,702.96万 | -4.37% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 551 |
FSynFutures
|
$0.002765 | $0.002873 | $0.002741 | $12.40万 | $542.18万 | -3.73% |
| 131 |
INTWBINTWB
|
$7.45 | $7.84 | $7.36 | $135.30万 | — | -1.59% |
| 344 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.15万 | $1,942.56万 | -1.94% |
| 626 |
BANANAS31BANANAS31
|
$0.005743 | $0.005901 | $0.005711 | $6.02万 | — | -1.78% |
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.38万 | $1.70亿 | -1.26% |
| 173 |
FORMFour
|
$0.214 | $0.2166 | $0.2015 | $83.59万 | $7,866.81万 | 2.69% |
| 32 |
CELOCelo
|
$0.07242 | $0.07659 | $0.07219 | $1,091.58万 | $4,502.47万 | -4.46% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.0927 | $0.08889 | $173.01万 | $9.73亿 | -3.26% |
| 495 |
FLOWFlow
|
$0.02252 | $0.02359 | $0.02242 | $17.13万 | $3,932.28万 | -4.17% |
| 694 |
JPMBJPMB
|
$340.24 | $341.12 | $337.06 | $6,736.60 | — | 0.57% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.5989 | $0.5864 | $160.23万 | $3.87亿 | -1.59% |
| 35 |
TAOBitTensor
|
$229.6 | $237.50 | $229.20 | $881.43万 | $22.55亿 | -3.20% |
| 70 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $329.96万 | $6,579.75万 | 5.25% |
相关站点
共 40 个
USD1 _BTC行情
Aerodrome _比特币行情
Mitosis _加密货币行情
GOOGLB _加密货币行情
MARSCOIN _数字货币市值
United Stables _BTC行情
Aerodrome _币种排行
Internet _加密货币行情
INTCB _数字货币市值
Pendle _比特币
Sei _BTC行情
Aptos _数字货币市值
Celestia _加密货币行情
Hedera _比特币行情
NVDAB _比特币行情
Sophon _加密货币行情
SOXLB _比特币行情
Gravity _BTC行情
Ripple USD _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _BTC行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
GOOGLB _比特币行情
United Stables _数字货币市值
DRAMB _加密货币行情
Injective _数字货币市值
TRON _以太坊ETH价格
Sophon _比特币
Mitosis _加密货币行情
Solv Protocol _比特币行情
Starknet _比特币行情
Aerodrome _比特币
Solana _BTC行情
牛来 _BTC行情
Ethereum _比特币
Near Protocol _币种排行
Chainlink _数字货币市值
SOXLB _比特币行情
Avalanche _以太坊ETH价格