加密高点
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.75
2.48% ≈ ￥57.75 ($0.21)
更新于 2026-11-02 01:15:03
24H 最高$9.06
24H 最低$8.52
今日开盘$8.538
24H 成交量$2,301.49万
流通市值$37.12亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.569 -0.98% Ripple USDRLUSD $1.0013 +0.02% PlasmaXPL $0.07317 -9.53% BEAMX $0.004876 -1.61% XRP $1.2513 -0.22% Hyperliquid $88.1 +0.76% Uniswap $7.19 +2.38% United Stables $1.0002 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 QCOMB QCOMBQCOMB $165.82 $166.39 $164.86 $6,194.83 — 0.52%
346 EURI EURIEurite $1.1235 $1.14 $1.12 $32.09万 $2,747.49万 -0.61%
64 HBAR HBARHedera Hashgraph $0.07187 $0.07262 $0.0715 $300.94万 $31.87亿 -0.53%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
43 ARB ARBArbitrum $0.1653 $0.1669 $0.1624 $513.96万 $11.28亿 0.73%
537 NOT NOTNotcoin $0.000363 $0.000368 $0.000359 $11.15万 $3,734.20万 -0.82%
259 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
286 F FSynFutures $0.002828 $0.002953 $0.002806 $43.58万 $553.66万 -3.42%
99 INTWB INTWBINTWB $7.56 $7.63 $7.21 $171.18万 — 4.42%
273 AUDIO AUDIOAudius $0.01327 $0.01401 $0.01308 $46.46万 $1,956.89万 -5.08%
578 BANANAS31 BANANAS31BANANAS31 $0.005834 $0.005933 $0.005807 $7.88万 — -1.64%
321 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.35万 $1.71亿 -1.50%
173 FORM FORMFour $0.2063 $0.2167 $0.1994 $87.43万 $7,945.06万 1.18%
25 CELO CELOCelo $0.07361 $0.0777 $0.0734 $1,184.98万 $4,658.87万 -3.94%
119 POL POLPolygon Ecosystem Token $0.09125 $0.09309 $0.09112 $137.30万 $9.81亿 -1.26%
475 FLOW FLOWFlow $0.02316 $0.0239 $0.02313 $16.10万 $3,990.50万 -2.20%
695 JPMB JPMBJPMB $337.43 $338.79 $337.07 $2,663.70 — 0.11%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5965 $0.6 $0.5902 $131.22万 $3.86亿 0.59%
33 TAO TAOBitTensor $235.3 $239.00 $234.00 $786.21万 $22.74亿 -1.13%
88 HOT HOTHolo $0.000372 $0.000415 $0.000343 $196.53万 $6,389.33万 5.38%

相关站点

共 40 个
Plasma _以太坊ETH价格 TONToken _数字货币市值 CRCLB _比特币行情 SOXLB _比特币行情 Eigenlayer _数字货币市值 EUR _BTC行情 ZAMA _数字货币市值 SuperVerse _比特币行情 TRON _比特币行情 Dash _币种排行 Renzo _加密货币行情 Pump.fun _数字货币市值 INTWB _加密货币行情 BitTensor _加密货币行情 Uniswap _比特币 CoW Protocol _以太坊ETH价格 Kite _以太坊ETH价格 THORChain _以太坊ETH价格 Ondo _币种排行 Gram _加密货币行情 Ripple USD _以太坊ETH价格 Power Ledger _比特币行情 Sophon _加密货币行情 Ethena _比特币 Stacks _比特币行情 Quant _数字货币市值 INTWB _BTC行情 BIO Protocol _数字货币市值 Bitcoin _以太坊ETH价格 BIO Protocol _加密货币行情 Sui _数字货币市值 Hashflow _数字货币市值 Reserve Rights _以太坊ETH价格 Lisk _BTC行情 SOXLB _BTC行情 COTI _以太坊ETH价格 Pepe _比特币 XRP _加密货币行情 MSTRB _数字货币市值 SNDKB _以太坊ETH价格