Aptos
APT · 美元计价
$0.635
-0.17%
≈ ￥4.191
(-$0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6361
24H 成交量$253.99万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$167.93 | $167.93 | $165.08 | $1.63万 | — | 1.22% |
| 235 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $57.63万 | $2,753.47万 | 0.18% |
| 66 |
HBARHedera Hashgraph
|
$0.07127 | $0.07205 | $0.07054 | $384.57万 | $31.78亿 | -0.60% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 40 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1574 | $907.48万 | $11.34亿 | -2.20% |
| 588 |
NOTNotcoin
|
$0.000354 | $0.000367 | $0.000349 | $10.43万 | $3,702.96万 | -3.01% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 568 |
FSynFutures
|
$0.002811 | $0.002865 | $0.002741 | $11.67万 | $542.18万 | -1.85% |
| 122 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.01万 | — | 1.46% |
| 335 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.99万 | $1,942.56万 | -1.34% |
| 624 |
BANANAS31BANANAS31
|
$0.005807 | $0.00588 | $0.005711 | $6.93万 | — | -1.14% |
| 465 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $21.03万 | $1.70亿 | -0.25% |
| 149 |
FORMFour
|
$0.2044 | $0.2166 | $0.2012 | $108.26万 | $7,866.81万 | -2.53% |
| 35 |
CELOCelo
|
$0.0732 | $0.0762 | $0.07198 | $1,092.43万 | $4,502.47万 | -3.49% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09227 | $0.08887 | $160.66万 | $9.73亿 | -2.73% |
| 455 |
FLOWFlow
|
$0.02255 | $0.02352 | $0.02205 | $22.21万 | $3,932.28万 | -4.12% |
| 693 |
JPMBJPMB
|
$339.21 | $341.12 | $337.06 | $7,117.13 | — | 0.36% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.5989 | $0.5854 | $155.95万 | $3.87亿 | -0.92% |
| 42 |
TAOBitTensor
|
$231.2 | $236.60 | $228.30 | $791.58万 | $22.55亿 | -2.16% |
| 70 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000356 | $360.18万 | $6,579.75万 | 12.54% |
相关站点
共 40 个
Aster _加密货币行情
GOOGLB _币种排行
SKHYB _比特币行情
Huma Finance _BTC行情
Aave _比特币行情
PancakeSwap _加密货币行情
Artificial _比特币行情
Initia _加密货币行情
Initia _数字货币市值
Solv Protocol _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _数字货币市值
CRWVB _币种排行
INTCB _比特币
MegaETH _加密货币行情
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
Mitosis _以太坊ETH价格
Sophon _比特币行情
Uniswap _数字货币市值
RedStone _比特币行情
GOOGLB _数字货币市值
Uniswap _BTC行情
MARSCOIN _比特币行情
Uniswap _数字货币市值
BFUSD _币种排行
TONToken _比特币行情
Tether Gold _加密货币行情
EUR _币种排行
Prometeus _比特币行情
NVDAB _比特币
MSTRB _比特币
Polkadot _比特币
Sui _BTC行情
Dogecoin _以太坊ETH价格
Solana _比特币行情
Aster _比特币行情