加密高点
行情总览
APE

ApeCoin

APE · 美元计价
$0.1111
-1.51% ≈ ￥0.73326 (-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.1129
24H 最低$0.1093
今日开盘$0.1128
24H 成交量$58.51万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Basic Attention TokenBAT $0.1293 -6.30% TellorTRB $16.46 -2.43% MoneroXMR $118.7 +4.77% zkSync $0.0103 -2.00% AVA $0.3124 +1.66% Auto $95.3 -7.48% Falcon FinanceFF $0.08938 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 QCOMB QCOMBQCOMB $167.02 $169.57 $165.08 $2.52万 — 0.82%
254 EURI EURIEurite $1.1225 $1.13 $1.12 $52.28万 $2,753.47万 0.00%
66 HBAR HBARHedera Hashgraph $0.07068 $0.07205 $0.07054 $401.55万 $31.78亿 -1.59%
122 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
41 ARB ARBArbitrum $0.1596 $0.1669 $0.1574 $929.51万 $11.34亿 -2.68%
591 NOT NOTNotcoin $0.000351 $0.000366 $0.000349 $10.53万 $3,702.96万 -4.10%
263 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
567 F FSynFutures $0.002769 $0.002843 $0.002741 $12.09万 $542.18万 -2.53%
108 INTWB INTWBINTWB $7.29 $7.84 $7.12 $196.31万 — -2.80%
366 AUDIO AUDIOAudius $0.01317 $0.0139 $0.01297 $33.60万 $1,942.56万 -0.68%
630 BANANAS31 BANANAS31BANANAS31 $0.005731 $0.005871 $0.005711 $7.57万 — -1.95%
470 IOTA IOTAIOTA $0.0397 $0.0399 $0.0388 $21.62万 $1.70亿 0.00%
141 FORM FORMFour $0.2055 $0.2166 $0.2012 $123.10万 $7,866.81万 -1.72%
37 CELO CELOCelo $0.07248 $0.07531 $0.07198 $1,084.06万 $4,502.47万 -3.62%
116 POL POLPolygon Ecosystem Token $0.08918 $0.09226 $0.08887 $164.86万 $9.73亿 -2.82%
463 FLOW FLOWFlow $0.0223 $0.02335 $0.02205 $21.85万 $3,932.28万 -4.46%
695 JPMB JPMBJPMB $342.01 $342.53 $337.06 $7,549.77 — 1.41%
119 VIRTUAL VIRTUALVirtuals Protocol $0.5869 $0.5985 $0.5847 $159.21万 $3.87亿 -1.69%
43 TAO TAOBitTensor $229.3 $236.00 $228.30 $784.00万 $22.55亿 -2.55%
63 HOT HOTHolo $0.000425 $0.000443 $0.000356 $435.71万 $6,579.75万 19.05%

相关站点

共 40 个
Worldcoin _比特币行情 Bitcoin _数字货币市值 TRON _币种排行 Hedera _数字货币市值 Bitcoin Cash _加密货币行情 Sophon _以太坊ETH价格 Arbitrum _币种排行 MUB _BTC行情 Artificial _币种排行 Solana _比特币行情 Pump.fun _以太坊ETH价格 Tether Gold _比特币行情 TSLAB _比特币行情 SNDKB _比特币 Caldera _数字货币市值 Artificial _加密货币行情 Aptos _BTC行情 CRCLB _以太坊ETH价格 Gram _加密货币行情 Internet _比特币行情 Filecoin _BTC行情 MARSCOIN _数字货币市值 Ondo _比特币行情 Gitcoin _BTC行情 Sei _比特币 NFPrompt _币种排行 Pump.fun _比特币 GOOGLB _BTC行情 Pepe _币种排行 BNB _以太坊ETH价格 Polkadot _加密货币行情 Quant _以太坊ETH价格 RedStone _加密货币行情 PAX Gold _比特币 Hashflow _BTC行情 Caldera _BTC行情 Sophon _BTC行情 Quant _比特币行情 DRAMB _加密货币行情 Pudgy Penguins _币种排行