ALPINE Fan Token
ALPINE · 美元计价
$0.299
-0.66%
≈ ￥1.9734
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.31
24H 最低$0.295
今日开盘$0.301
24H 成交量$39.55万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 242 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.47万 | $2,753.47万 | 0.07% |
| 68 |
HBARHedera Hashgraph
|
$0.07109 | $0.07205 | $0.07064 | $351.74万 | $31.78亿 | -0.75% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 37 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $868.84万 | $11.34亿 | -2.46% |
| 578 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000349 | $10.63万 | $3,702.96万 | -3.30% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
FSynFutures
|
$0.002776 | $0.002873 | $0.002741 | $11.74万 | $542.18万 | -2.67% |
| 132 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $137.72万 | — | -1.72% |
| 328 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.97万 | $1,942.56万 | -2.98% |
| 627 |
BANANAS31BANANAS31
|
$0.005763 | $0.005901 | $0.005711 | $6.08万 | — | -1.44% |
| 467 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.28万 | $1.70亿 | -0.51% |
| 158 |
FORMFour
|
$0.2052 | $0.2166 | $0.2015 | $101.45万 | $7,866.81万 | -2.10% |
| 33 |
CELOCelo
|
$0.07275 | $0.07643 | $0.07219 | $1,098.73万 | $4,502.47万 | -4.50% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.0927 | $0.08887 | $156.99万 | $9.73亿 | -3.10% |
| 506 |
FLOWFlow
|
$0.0223 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -4.58% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.5989 | $0.5858 | $158.82万 | $3.87亿 | -0.39% |
| 41 |
TAOBitTensor
|
$229.7 | $236.60 | $228.70 | $784.79万 | $22.55亿 | -2.17% |
| 71 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000354 | $341.06万 | $6,579.75万 | 11.02% |
相关站点
共 40 个
Artificial _加密货币行情
XRP _加密货币行情
Near Protocol _比特币行情
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
Litecoin _币种排行
Pump.fun _比特币行情
Origin _币种排行
Tether Gold _数字货币市值
Hedera _币种排行
Haedal _加密货币行情
LayerZero _加密货币行情
Origin _加密货币行情
PancakeSwap _币种排行
Uniswap _比特币行情
Solv Protocol _币种排行
Celestia _以太坊ETH价格
Solv Protocol _数字货币市值
THORChain _比特币
Injective _比特币行情
BIO Protocol _比特币
First Digital _以太坊ETH价格
RedStone _数字货币市值
Sui _加密货币行情
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
TRON _比特币
RWUSD _以太坊ETH价格
Celo _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
Holo _BTC行情
Bitcoin _加密货币行情
NFPrompt _数字货币市值
First Digital _BTC行情
BIO Protocol _币种排行
BNB _币种排行
Pump.fun _BTC行情
Polkadot _数字货币市值
SOXLB _以太坊ETH价格