加密高点
行情总览
ADX

AdEx

ADX · 美元计价
$0.0587
0.00% ≈ ￥0.38742 ($0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0587
24H 成交量$26.10万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% MyShell $0.02402 +0.59% MVLLB $17.45 -5.57% Espresso $0.07765 -4.11% BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% Synthetix NetworkSNX $0.1785 -2.46% Trust Wallet TokenTWT $0.414 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 QCOMB QCOMBQCOMB $166.34 $167.88 $165.08 $1.15万 — 0.04%
239 EURI EURIEurite $1.1224 $1.13 $1.12 $56.02万 $2,753.47万 -0.02%
69 HBAR HBARHedera Hashgraph $0.07086 $0.07205 $0.07064 $352.88万 $31.78亿 -1.42%
117 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
36 ARB ARBArbitrum $0.1589 $0.1669 $0.1584 $876.82万 $11.34亿 -2.87%
572 NOT NOTNotcoin $0.000351 $0.000367 $0.000349 $10.79万 $3,702.96万 -3.57%
259 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
555 F FSynFutures $0.002789 $0.002873 $0.002741 $12.26万 $542.18万 -2.24%
129 INTWB INTWBINTWB $7.33 $7.84 $7.29 $135.38万 — -3.68%
341 AUDIO AUDIOAudius $0.01315 $0.0139 $0.01298 $34.17万 $1,942.56万 -1.79%
626 BANANAS31 BANANAS31BANANAS31 $0.005759 $0.005901 $0.005711 $6.25万 — -1.30%
459 IOTA IOTAIOTA $0.0392 $0.0399 $0.0388 $20.51万 $1.70亿 -0.76%
159 FORM FORMFour $0.2102 $0.2166 $0.2015 $94.18万 $7,866.81万 1.20%
32 CELO CELOCelo $0.07282 $0.07649 $0.07219 $1,098.49万 $4,502.47万 -4.22%
106 POL POLPolygon Ecosystem Token $0.08922 $0.0927 $0.08887 $171.51万 $9.73亿 -3.14%
498 FLOW FLOWFlow $0.02237 $0.02357 $0.02224 $17.05万 $3,932.28万 -4.32%
694 JPMB JPMBJPMB $339.8 $341.12 $337.06 $6,738.02 — 0.30%
113 VIRTUAL VIRTUALVirtuals Protocol $0.5884 $0.5989 $0.5858 $158.51万 $3.87亿 -1.04%
41 TAO TAOBitTensor $229.4 $236.60 $228.70 $839.96万 $22.55亿 -2.84%
71 HOT HOTHolo $0.000384 $0.000418 $0.000352 $339.77万 $6,579.75万 8.48%

相关站点

共 40 个
Huma Finance _币种排行 Gram _比特币 Hyperliquid _以太坊ETH价格 Injective _数字货币市值 SOXLB _比特币行情 MUB _比特币行情 TONToken _BTC行情 Haedal _以太坊ETH价格 USDC _比特币行情 Pepe _加密货币行情 Uniswap _币种排行 XRP _数字货币市值 Quant _币种排行 Plasma _以太坊ETH价格 Artificial _BTC行情 1000CAT _比特币 Vanar Chain _比特币 THORChain _币种排行 SNDKB _BTC行情 Gravity _币种排行 SNDKB _比特币行情 牛来 _加密货币行情 BNB _比特币行情 BitTensor _比特币行情 Prometeus _比特币 Hashflow _比特币行情 Holo _比特币行情 Dogecoin _BTC行情 TONToken _数字货币市值 BIO Protocol _以太坊ETH价格 Plasma _加密货币行情 Hedera _数字货币市值 Polkadot _以太坊ETH价格 Huma Finance _加密货币行情 Plasma _比特币 Worldcoin _比特币 BIO Protocol _比特币行情 First Digital _BTC行情 Stacks _数字货币市值 1000CAT _币种排行