艾达币
ADA · 美元计价
$0.1724
-4.38%
≈ ￥1.1378
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,377.41万
流通市值$69.73亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QCOMBQCOMB
|
$161.56 | $166.79 | $160.90 | $13.06万 | — | -2.68% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $80.05万 | $2,762.37万 | 0.68% |
| 63 |
HBARHedera Hashgraph
|
$0.06567 | $0.0672 | $0.06421 | $490.38万 | $29.35亿 | -1.43% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 29 |
ARBArbitrum
|
$0.1712 | $0.1752 | $0.1598 | $1,425.57万 | $11.60亿 | 0.82% |
| 509 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $20.59万 | $3,235.06万 | -5.00% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $466.49万 | -6.81% |
| 152 |
INTWBINTWB
|
$5.07 | $5.52 | $4.94 | $108.97万 | — | -4.88% |
| 214 |
AUDIOAudius
|
$0.01134 | $0.01241 | $0.0113 | $72.83万 | $1,699.71万 | -2.49% |
| 594 |
BANANAS31Banana For Scale
|
$0.005591 | $0.005848 | $0.005531 | $12.85万 | $5,709.95万 | -3.54% |
| 305 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.83万 | $1.49亿 | -5.40% |
| 241 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.72万 | $7,370.25万 | -2.66% |
| 76 |
CELOCelo
|
$0.06253 | $0.06634 | $0.06007 | $336.93万 | $3,906.11万 | -5.70% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08704 | $0.09087 | $0.08593 | $165.32万 | $9.50亿 | -4.07% |
| 564 |
FLOWFlow
|
$0.01938 | $0.02059 | $0.01902 | $15.77万 | $3,430.71万 | -5.79% |
| 689 |
JPMBJPMB
|
$338.18 | $338.58 | $333.31 | $7,993.90 | — | 0.95% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5259 | $0.5654 | $0.52 | $238.07万 | $3.60亿 | -6.99% |
| 45 |
TAOBitTensor
|
$213 | $226.90 | $211.00 | $904.57万 | $21.39亿 | -4.23% |
| 33 |
HOTHolo
|
$0.000472 | $0.000526 | $0.000348 | $1,161.03万 | $7,744.75万 | 35.24% |
相关站点
共 40 个
Gram _比特币行情
COINB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _币种排行
First Neiro _以太坊ETH价格
USD1 _加密货币行情
Polkadot _BTC行情
Huma Finance _BTC行情
Bubblemaps _BTC行情
恒星币 _币种排行
QQQB _数字货币市值
DRAMB _比特币
First Neiro _以太坊ETH价格
BMNRB _比特币行情
First Digital _BTC行情
Caldera _比特币
First Neiro _加密货币行情
Caldera _数字货币市值
牛来 _币种排行
Holo _数字货币市值
BitTensor _BTC行情
EWYB _数字货币市值
Celestia _加密货币行情
比特现金 _BTC行情
Gains Network _BTC行情
Artificial _币种排行
Plasma _以太坊ETH价格
波场 _币种排行
USD1 _比特币
Filecoin _加密货币行情
KORUB _数字货币市值
Virtuals _币种排行
Huma Finance _比特币行情
USDC _币种排行
Polkadot _币种排行
RWUSD _数字货币市值
Act I : The _比特币
Vanar Chain _加密货币行情
比特币 _币种排行
United Stables _币种排行