Alchemy Pay
ACH · 美元计价
$0.00429
-2.28%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.00442
24H 最低$0.00426
今日开盘$0.00439
24H 成交量$10.22万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.41万 | — | 0.24% |
| 195 |
EURIEurite
|
$1.1327 | $1.14 | $1.11 | $60.32万 | $2,762.37万 | 1.63% |
| 75 |
HBARHedera Hashgraph
|
$0.06676 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.63% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
ARBArbitrum
|
$0.1669 | $0.1713 | $0.1662 | $631.64万 | $11.60亿 | -0.66% |
| 560 |
NOTNotcoin
|
$0.00032 | $0.000327 | $0.000314 | $8.87万 | $3,235.06万 | -2.14% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.17万 | $466.49万 | -4.18% |
| 394 |
INTWBINTWB
|
$5.44 | $5.49 | $5.27 | $22.16万 | — | 1.87% |
| 163 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $73.37万 | $1,699.71万 | -0.86% |
| 567 |
BANANAS31Banana For Scale
|
$0.005738 | $0.005848 | $0.005702 | $8.60万 | $5,709.95万 | -1.54% |
| 285 |
IOTA埃欧塔
|
$0.0348 | $0.0361 | $0.0345 | $38.17万 | $1.49亿 | -3.60% |
| 184 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.57万 | $7,370.25万 | 0.61% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.08万 | $3,906.11万 | -5.42% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09117 | $0.08888 | $144.01万 | $9.50亿 | -0.89% |
| 542 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.08万 | $3,430.71万 | -2.83% |
| 689 |
JPMBJPMB
|
$334.72 | $335.36 | $334.24 | $3,558.58 | — | -0.06% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5578 | $0.5676 | $0.554 | $86.22万 | $3.60亿 | -1.40% |
| 51 |
TAOBitTensor
|
$224.3 | $226.90 | $220.30 | $376.89万 | $21.39亿 | 0.22% |
| 26 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000346 | $760.07万 | $7,744.75万 | 24.23% |
相关站点
共 40 个
Aptos _比特币行情
恒星币 _比特币
Uniswap _比特币行情
恒星币 _数字货币市值
比特币 _以太坊ETH价格
牛来 _加密货币行情
比特现金 _币种排行
Aerodrome _加密货币行情
BFUSD _比特币行情
达世币 _比特币行情
Gains Network _比特币行情
Zama _以太坊ETH价格
Uniswap _币种排行
恒星币 _以太坊ETH价格
Sign _币种排行
Gram _比特币
Worldcoin _比特币行情
莱特币 _加密货币行情
莱特币 _BTC行情
Hyperliquid _加密货币行情
比特币 _BTC行情
Zama _BTC行情
Zama _比特币
Act I : The _比特币行情
Ripple USD _比特币
BFUSD _以太坊ETH价格
USDC _比特币行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Aster _加密货币行情
TONToken _以太坊ETH价格
Sui _币种排行
MarsCoin _加密货币行情
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _数字货币市值
Secret _BTC行情
DODO _比特币