Vaulta
A · 美元计价
$0.0793
-3.29%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.082
24H 成交量$15.88万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$167.02 | $169.57 | $165.08 | $2.52万 | — | 0.82% |
| 254 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $401.55万 | $31.78亿 | -1.59% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
ARBArbitrum
|
$0.1596 | $0.1669 | $0.1574 | $929.51万 | $11.34亿 | -2.68% |
| 591 |
NOTNotcoin
|
$0.000351 | $0.000366 | $0.000349 | $10.53万 | $3,702.96万 | -4.10% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
FSynFutures
|
$0.002769 | $0.002843 | $0.002741 | $12.09万 | $542.18万 | -2.53% |
| 108 |
INTWBINTWB
|
$7.29 | $7.84 | $7.12 | $196.31万 | — | -2.80% |
| 366 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01297 | $33.60万 | $1,942.56万 | -0.68% |
| 630 |
BANANAS31BANANAS31
|
$0.005731 | $0.005871 | $0.005711 | $7.57万 | — | -1.95% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.62万 | $1.70亿 | 0.00% |
| 141 |
FORMFour
|
$0.2055 | $0.2166 | $0.2012 | $123.10万 | $7,866.81万 | -1.72% |
| 37 |
CELOCelo
|
$0.07248 | $0.07531 | $0.07198 | $1,084.06万 | $4,502.47万 | -3.62% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09226 | $0.08887 | $164.86万 | $9.73亿 | -2.82% |
| 463 |
FLOWFlow
|
$0.0223 | $0.02335 | $0.02205 | $21.85万 | $3,932.28万 | -4.46% |
| 695 |
JPMBJPMB
|
$342.01 | $342.53 | $337.06 | $7,549.77 | — | 1.41% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5869 | $0.5985 | $0.5847 | $159.21万 | $3.87亿 | -1.69% |
| 43 |
TAOBitTensor
|
$229.3 | $236.00 | $228.30 | $784.00万 | $22.55亿 | -2.55% |
| 63 |
HOTHolo
|
$0.000425 | $0.000443 | $0.000356 | $435.71万 | $6,579.75万 | 19.05% |
相关站点
共 40 个
Sui _BTC行情
BitTensor _以太坊ETH价格
Sui _币种排行
Ethena _币种排行
Solana _币种排行
NFPrompt _比特币
Starknet _加密货币行情
Uniswap _币种排行
Gram _BTC行情
MSTRB _比特币
NVDAB _加密货币行情
First Digital _BTC行情
Vanar Chain _比特币行情
Cardano _币种排行
Artificial _比特币
SNXXB _BTC行情
Hashflow _BTC行情
Mitosis _数字货币市值
Celo _以太坊ETH价格
Official _比特币
Stellar _比特币
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Injective _比特币行情
Aerodrome _以太坊ETH价格
Holo _BTC行情
Cardano _比特币
Tether Gold _加密货币行情
Uniswap _数字货币市值
Solv Protocol _数字货币市值
Solv Protocol _币种排行
Plasma _比特币
Sui _币种排行
NFPrompt _数字货币市值
Aptos _加密货币行情
SKHYB _数字货币市值
QQQB _币种排行
BNB _比特币
EUR _数字货币市值
TQQQB _币种排行